yearn.finance

YFI · 美元计价

$2001

≈ ￥13206.6

0.86% ($17.00)

更新于 2026-11-09 22:00:02

24H 最高

$2,014.00

24H 最低

$1,886.00

今日开盘

$1984

24H 成交量

$47.39万

流通市值

$6,626.21万

24H 涨跌额

($17.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	BIGTIMEBig Time	$0.00548	$0.00557	$0.00519	$18.67万	$999.94万	-1.08%
496	USDSUsds	$1.0011	$1.00	$0.9996	$24.17万	$88.36亿	0.00%
475	EGLDMultiversX (Elrond)	$2.997	$3.01	$2.85	$26.89万	$9,224.38万	1.22%
506	TOWNSTowns	$0.001105	$0.001126	$0.001006	$22.99万	$232.38万	-0.63%
590	ACHAlchemy Pay	$0.00432	$0.00434	$0.00411	$14.57万	$2,110.42万	0.70%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
620	RIFRSK Infrastructure Framework	$0.0573	$0.058	$0.0548	$11.34万	$5,645.42万	0.70%
571	BANANAS31Banana For Scale	$0.006001	$0.006005	$0.005531	$16.90万	$5,709.95万	4.64%
3	ETH以太坊	$2125.84	$2,243.56	$2,060.00	$8.17亿	$2,720.73亿	-4.94%
177	TSMBTSMB	$382.28	$387.51	$371.18	$103.36万	—	0.61%
22	SNDKBSanDisk (bStocks Tokenized Sto	$836.72	$858.45	$790.72	$2,629.84万	$1.10亿	0.26%
57	BCH比特现金	$241.8	$246.60	$235.60	$674.57万	$48.89亿	-0.94%
648	ARPAARPA Chain	$0.00931	$0.00935	$0.00893	$8.61万	$1,400.85万	0.22%
147	GIGGLEGiggle Fund	$28.78	$29.29	$25.71	$134.75万	$2,789.55万	3.19%
415	PEOPLEConstitution DAO	$0.00593	$0.00594	$0.0055	$34.01万	$2,933.06万	1.54%
136	WIFdogwifhat	$0.16	$0.1609	$0.1506	$156.53万	$1.58亿	0.19%
643	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
457	VANAVana	$0.749	$0.752	$0.7	$28.25万	$2,265.64万	0.94%
664	HIMSBHIMSB	$24.93	$26.26	$24.79	$6.15万	—	-3.82%
244	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%