Alchemy Pay
ACH · 美元计价
$0.00379
≈ ￥0.025014
-4.29% (-$0.00)
更新于 2026-11-15 21:50:01
← 返回行情列表
24H 最高
$0.00397
24H 最低
$0.00357
今日开盘
$0.00396
24H 成交量
$44.83万
流通市值
$1,898.62万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BIGTIMEBig Time
|
$0.00442 | $0.00466 | $0.00427 | $21.59万 | $839.59万 | -4.95% |
| 323 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $46.59万 | $85.39亿 | -0.03% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.634 | $2.74 | $2.47 | $60.45万 | $8,341.37万 | -3.90% |
| 428 |
TOWNSTowns
|
$0.001027 | $0.001068 | $0.00094 | $28.52万 | $219.01万 | -3.84% |
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00397 | $0.00357 | $44.83万 | $1,898.62万 | -4.29% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 366 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0525 | $0.0478 | $37.17万 | $5,068.32万 | -2.29% |
| 118 |
BANANAS31Banana For Scale
|
$0.00457 | $0.004722 | $0.004015 | $244.13万 | $5,709.95万 | 5.03% |
| 3 |
ETH以太坊
|
$1834.42 | $1,894.45 | $1,711.08 | $11.15亿 | $2,251.16亿 | -3.12% |
| 379 |
TSMBTSMB
|
$391.98 | $394.11 | $388.62 | $35.07万 | — | -0.44% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.6 | $865.50 | $829.50 | $566.92万 | $1.10亿 | -0.87% |
| 58 |
BCH比特现金
|
$210.7 | $217.10 | $195.70 | $897.13万 | $41.79亿 | -2.86% |
| 471 |
ARPAARPA Chain
|
$0.00821 | $0.00851 | $0.00773 | $22.41万 | $1,256.69万 | -3.53% |
| 107 |
GIGGLEGiggle Fund
|
$22.81 | $23.81 | $21.19 | $279.14万 | $2,317.99万 | -3.92% |
| 194 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00511 | $0.00462 | $95.99万 | $2,544.48万 | -2.54% |
| 115 |
WIFdogwifhat
|
$0.1353 | $0.1428 | $0.1236 | $254.38万 | $1.37亿 | -5.19% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 149 |
VANAVana
|
$0.652 | $0.683 | $0.607 | $155.01万 | $2,016.93万 | -4.54% |
| 582 |
HIMSBHIMSB
|
$19.23 | $19.31 | $18.72 | $5.66万 | — | -0.41% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |