Ethereum

ETH · 美元计价

$2256.75

≈ ￥14894.55

-1.50% (-$34.42)

更新于 2026-11-03 16:10:03

24H 最高

$2,304.72

24H 最低

$2,237.38

今日开盘

$2291.17

24H 成交量

$4.49亿

流通市值

$2,755.09亿

24H 涨跌额

(-$34.42)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	BIGTIMEBig Time	$0.00655	$0.00687	$0.00649	$28.68万	$1,235.34万	-2.24%
589	USDSUsds	$1.0013	$1.00	$0.9976	$12.64万	$95.29亿	0.02%
494	EGLDMultiversX (Elrond)	$3.323	$3.42	$3.28	$20.71万	$1.05亿	-0.81%
365	TOWNSTowns	$0.001212	$0.001391	$0.00121	$37.23万	$273.22万	-8.94%
559	ACHAlchemy Pay	$0.00451	$0.00469	$0.00447	$15.62万	$2,271.88万	-3.22%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
603	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0612	$11.46万	$6,232.84万	-2.85%
601	BANANAS31BANANAS31	$0.005596	$0.005819	$0.005573	$11.68万	—	-2.20%
3	ETHEthereum	$2256.75	$2,304.72	$2,237.38	$4.49亿	$2,755.09亿	-1.50%
155	TSMBTSMB	$396.52	$416.26	$395.29	$109.26万	—	-4.47%
11	SNDKBSNDKB	$1091.51	$1,188.98	$1,068.90	$5,140.09万	—	-7.79%
73	BCHBitcoin Cash	$275	$280.20	$272.80	$428.22万	$54.92亿	-1.15%
508	ARPAARPA Chain	$0.00973	$0.01022	$0.00964	$19.16万	$1,502.27万	-1.82%
191	GIGGLEGiggle Fund	$28.82	$30.28	$28.74	$86.02万	$2,950.46万	-3.35%
461	PEOPLEConstitution DAO	$0.0064	$0.00672	$0.00638	$24.46万	$3,300.21万	-3.03%
238	WIFdogwifhat	$0.1672	$0.1753	$0.1668	$61.53万	$1.69亿	-3.52%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
519	VANAVana	$0.77	$0.816	$0.764	$18.28万	$2,440.14万	-4.94%
680	HIMSBHIMSB	$25.27	$28.47	$25.15	$3.16万	—	-9.33%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%