Tezos

XTZ · 美元计价

$0.2502

≈ ￥1.6513

0.77% ($0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2483

24H 成交量

$18.44万

流通市值

$2.72亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	BIGTIMEBig Time	$0.00668	$0.00682	$0.00649	$31.91万	$1,235.34万	-1.91%
448	USDSUsds	$1.0012	$1.01	$0.9983	$24.40万	$95.29亿	0.01%
525	EGLDMultiversX (Elrond)	$3.389	$3.42	$3.28	$17.98万	$1.05亿	-0.21%
387	TOWNSTowns	$0.001238	$0.001311	$0.001165	$32.58万	$273.22万	-5.35%
562	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$14.81万	$2,271.88万	-1.08%
347	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
435	RIFRSK Infrastructure Framework	$0.0612	$0.0633	$0.0593	$26.61万	$6,232.84万	-2.55%
621	BANANAS31BANANAS31	$0.005734	$0.005779	$0.005573	$10.03万	—	0.18%
3	ETHEthereum	$2295.44	$2,309.00	$2,237.38	$3.66亿	$2,755.09亿	1.08%
172	TSMBTSMB	$407.39	$408.69	$395.29	$90.08万	—	-0.05%
16	SNDKBSNDKB	$1120	$1,154.17	$1,068.90	$2,814.75万	—	-0.46%
65	BCHBitcoin Cash	$275.7	$279.30	$272.80	$452.44万	$54.92亿	-0.07%
537	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$16.84万	$1,502.27万	-0.10%
185	GIGGLEGiggle Fund	$29.81	$29.97	$28.68	$85.48万	$2,950.46万	-0.07%
477	PEOPLEConstitution DAO	$0.00651	$0.00661	$0.00638	$21.46万	$3,300.21万	-1.06%
212	WIFdogwifhat	$0.1726	$0.1754	$0.1668	$72.96万	$1.69亿	0.94%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
580	VANAVana	$0.783	$0.8	$0.764	$13.58万	$2,440.14万	-2.13%
682	HIMSBHIMSB	$25.84	$27.75	$25.12	$2.93万	—	-6.85%
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%