Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 16:30:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$28.69万	$1,235.34万	-2.82%
592	USDSUsds	$1.0014	$1.00	$0.9976	$12.61万	$95.29亿	0.04%
495	EGLDMultiversX (Elrond)	$3.3	$3.42	$3.28	$20.73万	$1.05亿	-1.73%
362	TOWNSTowns	$0.001217	$0.001391	$0.00121	$37.93万	$273.22万	-8.63%
559	ACHAlchemy Pay	$0.00451	$0.00469	$0.00447	$15.65万	$2,271.88万	-3.22%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
600	RIFRSK Infrastructure Framework	$0.061	$0.0638	$0.061	$11.85万	$6,232.84万	-3.63%
602	BANANAS31BANANAS31	$0.005581	$0.005819	$0.005573	$11.72万	—	-2.67%
3	ETHEthereum	$2255.71	$2,304.72	$2,237.38	$4.49亿	$2,755.09亿	-1.58%
158	TSMBTSMB	$396.88	$416.26	$395.29	$109.10万	—	-4.50%
11	SNDKBSNDKB	$1088.18	$1,188.98	$1,068.90	$5,119.25万	—	-8.13%
73	BCHBitcoin Cash	$275.1	$280.20	$272.80	$426.39万	$54.92亿	-1.01%
511	ARPAARPA Chain	$0.00971	$0.01022	$0.00964	$19.09万	$1,502.27万	-1.92%
187	GIGGLEGiggle Fund	$28.77	$30.28	$28.72	$88.03万	$2,950.46万	-3.84%
465	PEOPLEConstitution DAO	$0.0064	$0.00672	$0.00638	$23.65万	$3,300.21万	-3.47%
238	WIFdogwifhat	$0.1671	$0.1753	$0.1668	$62.07万	$1.69亿	-3.74%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
521	VANAVana	$0.769	$0.816	$0.764	$18.34万	$2,440.14万	-5.18%
680	HIMSBHIMSB	$25.27	$28.47	$25.15	$3.16万	—	-9.33%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%