元数局
行情总览
VIDT DAO

VIDT DAO

VIDT · 美元计价
$0.00115
≈ ￥0.00759
-19.01% (-$0.00)
更新于 2026-11-03 20:25:02
← 返回行情列表
24H 最高
$0.00151
24H 最低
$0.00105
今日开盘
$0.00142
24H 成交量
$18.35万
流通市值
$1,874.69万
24H 涨跌额
(-$0.00)
历史最高
$1.8287
最高日期
2021-05-10
历史最低
$0.00105
最低日期
2025-04-01

VIDT 价格走势

相关币种行情

查看全部行情 →
MovieBlocMBL $0.000662 +1.85% Badger $0.762 -7.41% FIO $0.00094 -4.08% Walrus $0.02837 -1.60% Brevis $0.0784 -1.88% Animecoin $0.002695 +0.45% NKN $0.0073 +2.82% CyberConnect $0.25 -2.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
409 BIGTIME BIGTIMEBig Time $0.00675 $0.00687 $0.00649 $30.53万 $1,235.34万 0.15%
453 USDS USDSUsds $1.0011 $1.01 $0.9979 $25.84万 $95.29亿 0.00%
477 EGLD EGLDMultiversX (Elrond) $3.386 $3.42 $3.28 $22.62万 $1.05亿 0.45%
403 TOWNS TOWNSTowns $0.00122 $0.00133 $0.001165 $31.27万 $273.22万 -8.06%
564 ACH ACHAlchemy Pay $0.00462 $0.00469 $0.00447 $15.26万 $2,271.88万 -1.07%
352 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
460 RIF RIFRSK Infrastructure Framework $0.0598 $0.0638 $0.0593 $24.24万 $6,232.84万 -5.98%
605 BANANAS31 BANANAS31BANANAS31 $0.00574 $0.005819 $0.005573 $11.38万 — -0.90%
3 ETH ETHEthereum $2283.68 $2,304.72 $2,237.38 $3.85亿 $2,755.09亿 -0.42%
158 TSMB TSMBTSMB $403.17 $415.38 $395.29 $107.06万 — -2.69%
11 SNDKB SNDKBSNDKB $1120.72 $1,181.82 $1,068.90 $4,927.85万 — -5.11%
75 BCH BCHBitcoin Cash $278.4 $280.20 $272.80 $400.60万 $54.92亿 -0.04%
534 ARPA ARPAARPA Chain $0.01 $0.01022 $0.00964 $17.46万 $1,502.27万 1.11%
192 GIGGLE GIGGLEGiggle Fund $29.42 $30.15 $28.68 $82.42万 $2,950.46万 -1.41%
470 PEOPLE PEOPLEConstitution DAO $0.00655 $0.00672 $0.00638 $23.17万 $3,300.21万 -1.65%
232 WIF WIFdogwifhat $0.1732 $0.1753 $0.1668 $67.09万 $1.69亿 -0.57%
631 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
578 VANA VANAVana $0.794 $0.816 $0.764 $13.83万 $2,440.14万 -2.46%
677 HIMSB HIMSBHIMSB $25.29 $28.47 $25.12 $3.37万 — -9.68%
228 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%

相关站点

共 40 个
Aster _以太坊ETH价格 Injective _比特币行情 Bitcoin _数字货币市值 Artificial _BTC行情 XRP _以太坊ETH价格 Zcash _币种排行 PAX Gold _以太坊ETH价格 Aave _比特币 KORUB _加密货币行情 INTWB _BTC行情 1000CAT _以太坊ETH价格 Huma Finance _BTC行情 MRVLB _比特币 Celestia _以太坊ETH价格 Cardano _加密货币行情 EUR _以太坊ETH价格 NFPrompt _比特币 SNDKB _比特币 MRVLB _加密货币行情 Quant _币种排行 Artificial _BTC行情 Pudgy Penguins _BTC行情 Nomina _币种排行 1000CAT _以太坊ETH价格 Tether Gold _比特币行情 Plasma _以太坊ETH价格 QQQB _加密货币行情 NFPrompt _币种排行 PAX Gold _币种排行 MARSCOIN _比特币 NVDAB _BTC行情 Celo _币种排行 INTCB _币种排行 MUB _比特币 THORChain _BTC行情 Hyperliquid _币种排行 NVDAB _币种排行 Artificial _加密货币行情 Aster _数字货币市值 Artificial _币种排行