Uniswap

UNI · 美元计价

$7.095

≈ ￥46.827

-1.99% (-$0.14)

更新于 2026-11-03 07:45:03

24H 最高

$7.35

24H 最低

$6.97

今日开盘

$7.239

24H 成交量

$4,267.54万

流通市值

$44.45亿

24H 涨跌额

(-$0.14)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$28.97万	$1,235.34万	0.59%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.00万	$95.29亿	0.02%
483	EGLDMultiversX (Elrond)	$3.325	$3.43	$3.29	$22.15万	$1.05亿	-2.46%
401	TOWNSTowns	$0.001284	$0.001391	$0.001265	$32.11万	$273.22万	-4.96%
580	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.66万	$2,271.88万	-3.18%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
640	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.43万	$6,232.84万	-2.65%
603	BANANAS31BANANAS31	$0.005631	$0.005871	$0.005577	$11.73万	—	-3.48%
3	ETHEthereum	$2253.14	$2,317.84	$2,237.38	$5.80亿	$2,755.09亿	-1.00%
161	TSMBTSMB	$402.41	$416.26	$398.54	$107.04万	—	-2.17%
11	SNDKBSNDKB	$1097.91	$1,197.98	$1,068.90	$5,324.07万	—	-6.31%
76	BCHBitcoin Cash	$276.3	$286.80	$272.80	$410.88万	$54.92亿	-2.64%
543	ARPAARPA Chain	$0.01005	$0.01015	$0.00982	$17.53万	$1,502.27万	0.60%
162	GIGGLEGiggle Fund	$29.25	$30.44	$28.74	$104.44万	$2,950.46万	-3.91%
328	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$42.46万	$3,300.21万	-3.42%
198	WIFdogwifhat	$0.1692	$0.1781	$0.1678	$81.64万	$1.69亿	-4.52%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
524	VANAVana	$0.782	$0.834	$0.777	$18.55万	$2,440.14万	-5.78%
682	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.11万	—	-9.13%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%