United Stables

U · 美元计价

$0.9998

≈ ￥6.5987

-0.05% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0003

24H 成交量

$7,070.34万

流通市值

$548.96万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.33万	$1,235.34万	-2.81%
589	USDSUsds	$1.0005	$1.00	$0.9976	$12.76万	$95.29亿	-0.06%
478	EGLDMultiversX (Elrond)	$3.321	$3.42	$3.28	$21.95万	$1.05亿	-1.60%
395	TOWNSTowns	$0.001264	$0.001391	$0.001239	$33.20万	$273.22万	-6.51%
580	ACHAlchemy Pay	$0.00454	$0.0047	$0.00451	$13.89万	$2,271.88万	-3.40%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
628	RIFRSK Infrastructure Framework	$0.0619	$0.0642	$0.0618	$10.03万	$6,232.84万	-3.43%
596	BANANAS31BANANAS31	$0.00561	$0.005819	$0.005577	$12.31万	—	-2.57%
3	ETHEthereum	$2247.47	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.91%
165	TSMBTSMB	$398.32	$416.26	$398.32	$103.02万	—	-4.02%
11	SNDKBSNDKB	$1079.21	$1,189.98	$1,068.90	$5,221.16万	—	-9.23%
75	BCHBitcoin Cash	$274.7	$282.60	$272.80	$411.42万	$54.92亿	-2.73%
511	ARPAARPA Chain	$0.00975	$0.01022	$0.00973	$19.48万	$1,502.27万	-2.11%
179	GIGGLEGiggle Fund	$29	$30.28	$28.74	$90.14万	$2,950.46万	-3.11%
384	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00642	$34.69万	$3,300.21万	-3.14%
220	WIFdogwifhat	$0.168	$0.1753	$0.1672	$70.02万	$1.69亿	-4.06%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
515	VANAVana	$0.771	$0.819	$0.766	$19.20万	$2,440.14万	-5.75%
679	HIMSBHIMSB	$25.22	$28.47	$25.17	$3.19万	—	-9.99%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%