BitTensor

TAO · 美元计价

$223.8

≈ ￥1477.08

-2.36% (-$5.40)

更新于 2026-11-03 19:35:03

24H 最高

$231.40

24H 最低

$219.90

今日开盘

$229.2

24H 成交量

$975.50万

流通市值

$21.50亿

24H 涨跌额

(-$5.40)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$30.03万	$1,235.34万	0.00%
444	USDSUsds	$1.0011	$1.00	$0.9979	$26.40万	$95.29亿	0.00%
504	EGLDMultiversX (Elrond)	$3.379	$3.42	$3.28	$19.59万	$1.05亿	0.57%
391	TOWNSTowns	$0.001204	$0.001347	$0.001165	$32.93万	$273.22万	-10.35%
564	ACHAlchemy Pay	$0.00458	$0.00469	$0.00447	$15.25万	$2,271.88万	-1.51%
352	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
467	RIFRSK Infrastructure Framework	$0.0602	$0.0638	$0.0593	$23.28万	$6,232.84万	-4.44%
607	BANANAS31BANANAS31	$0.005695	$0.005819	$0.005573	$11.49万	—	-1.18%
3	ETHEthereum	$2267.47	$2,304.72	$2,237.38	$3.82亿	$2,755.09亿	-0.75%
157	TSMBTSMB	$401.6	$415.38	$395.29	$107.42万	—	-3.10%
11	SNDKBSNDKB	$1108.48	$1,182.45	$1,068.90	$4,972.45万	—	-6.10%
75	BCHBitcoin Cash	$276	$280.20	$272.80	$399.72万	$54.92亿	-0.40%
517	ARPAARPA Chain	$0.00991	$0.01022	$0.00964	$18.70万	$1,502.27万	0.61%
195	GIGGLEGiggle Fund	$29.09	$30.15	$28.68	$79.30万	$2,950.46万	-2.38%
466	PEOPLEConstitution DAO	$0.00651	$0.00672	$0.00638	$23.31万	$3,300.21万	-1.51%
234	WIFdogwifhat	$0.1711	$0.1753	$0.1668	$66.02万	$1.69亿	-1.33%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
511	VANAVana	$0.777	$0.816	$0.764	$19.07万	$2,440.14万	-3.12%
677	HIMSBHIMSB	$25.43	$28.47	$25.15	$3.24万	—	-9.34%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%