SPYB

SPYB · 美元计价

$754.47

≈ ￥4979.5

-0.78% (-$5.95)

更新于 2026-11-03 22:35:01

24H 最高

$764.67

24H 最低

$750.64

今日开盘

$760.42

24H 成交量

$166.12万

流通市值

—

24H 涨跌额

(-$5.95)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	BIGTIMEBig Time	$0.00672	$0.00687	$0.00649	$32.25万	$1,235.34万	-1.18%
455	USDSUsds	$1.0043	$1.01	$0.9979	$24.53万	$95.29亿	0.31%
493	EGLDMultiversX (Elrond)	$3.39	$3.42	$3.28	$20.63万	$1.05亿	0.12%
409	TOWNSTowns	$0.001238	$0.001318	$0.001165	$31.23万	$273.22万	-5.13%
562	ACHAlchemy Pay	$0.00462	$0.00467	$0.00447	$15.63万	$2,271.88万	-0.65%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
437	RIFRSK Infrastructure Framework	$0.0614	$0.0637	$0.0593	$27.16万	$6,232.84万	-3.16%
623	BANANAS31BANANAS31	$0.005762	$0.005779	$0.005573	$10.45万	—	0.17%
3	ETHEthereum	$2292.52	$2,309.00	$2,237.38	$3.77亿	$2,755.09亿	-0.13%
154	TSMBTSMB	$406.89	$412.01	$395.29	$109.39万	—	-1.13%
13	SNDKBSNDKB	$1141.06	$1,148.53	$1,068.90	$4,052.03万	—	0.14%
67	BCHBitcoin Cash	$277.5	$279.30	$272.80	$450.64万	$54.92亿	-0.25%
543	ARPAARPA Chain	$0.01004	$0.01022	$0.00964	$16.93万	$1,502.27万	0.91%
181	GIGGLEGiggle Fund	$29.86	$30.05	$28.68	$86.60万	$2,950.46万	-0.27%
473	PEOPLEConstitution DAO	$0.00655	$0.00666	$0.00638	$22.40万	$3,300.21万	-1.65%
215	WIFdogwifhat	$0.1739	$0.1747	$0.1668	$73.18万	$1.69亿	0.23%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
582	VANAVana	$0.794	$0.809	$0.764	$13.71万	$2,440.14万	-1.73%
677	HIMSBHIMSB	$25.85	$28.47	$25.12	$3.46万	—	-7.22%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%