RONIN

RONIN · 美元计价

$0.0489

≈ ￥0.32274

-2.20% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.0509

24H 最低

$0.0483

今日开盘

$0.05

24H 成交量

$9.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$29.60万	$1,235.34万	-1.78%
562	USDSUsds	$1.0013	$1.00	$0.9979	$15.37万	$95.29亿	0.03%
493	EGLDMultiversX (Elrond)	$3.353	$3.42	$3.28	$20.41万	$1.05亿	-0.21%
382	TOWNSTowns	$0.001202	$0.001361	$0.001165	$34.37万	$273.22万	-11.23%
568	ACHAlchemy Pay	$0.00453	$0.00469	$0.00447	$14.87万	$2,271.88万	-2.58%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
478	RIFRSK Infrastructure Framework	$0.0599	$0.0638	$0.0593	$21.97万	$6,232.84万	-5.07%
607	BANANAS31BANANAS31	$0.005649	$0.005819	$0.005573	$11.37万	—	-1.57%
3	ETHEthereum	$2270.69	$2,304.72	$2,237.38	$3.91亿	$2,755.09亿	-0.79%
155	TSMBTSMB	$402.27	$415.38	$395.29	$108.25万	—	-2.96%
11	SNDKBSNDKB	$1112.29	$1,182.45	$1,068.90	$5,012.88万	—	-5.62%
72	BCHBitcoin Cash	$276.9	$280.20	$272.80	$423.21万	$54.92亿	0.15%
501	ARPAARPA Chain	$0.00984	$0.01022	$0.00964	$19.83万	$1,502.27万	-0.61%
195	GIGGLEGiggle Fund	$29.08	$30.15	$28.68	$78.87万	$2,950.46万	-2.45%
470	PEOPLEConstitution DAO	$0.00648	$0.00672	$0.00638	$22.81万	$3,300.21万	-1.97%
236	WIFdogwifhat	$0.1698	$0.1753	$0.1668	$64.88万	$1.69亿	-2.30%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
516	VANAVana	$0.779	$0.816	$0.764	$18.63万	$2,440.14万	-2.99%
679	HIMSBHIMSB	$25.38	$28.47	$25.15	$3.20万	—	-9.42%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%