元数局
行情总览
Augur

Augur

REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-05 06:25:02
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
$5,710.76万
24H 涨跌额
(-$0.04)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01

REP 价格走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% DELLB $373.8 -10.84% Gravity $0.00331 +1.85% Katana Network $0.00385 +1.05% MeMusicMMT $0.1286 +7.35% Dock $0.0039 -6.48% WINkLink $0.00006874 +1.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
480 BIGTIME BIGTIMEBig Time $0.00666 $0.00687 $0.00636 $25.37万 $1,226.87万 0.30%
395 USDS USDSUsds $1.0008 $1.01 $0.9976 $35.12万 $95.84亿 -0.02%
558 EGLD EGLDMultiversX (Elrond) $3.389 $3.50 $3.30 $18.03万 $1.06亿 -0.56%
454 TOWNS TOWNSTowns $0.001264 $0.001319 $0.001206 $27.67万 $264.16万 0.64%
622 ACH ACHAlchemy Pay $0.00475 $0.00483 $0.00443 $12.31万 $2,340.39万 3.04%
374 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
563 RIF RIFRSK Infrastructure Framework $0.063 $0.0646 $0.0598 $17.67万 $6,336.86万 1.94%
550 BANANAS31 BANANAS31Banana For Scale $0.005989 $0.006067 $0.005563 $19.18万 $5,709.95万 2.73%
3 ETH ETH以太坊 $2433.07 $2,450.00 $2,226.44 $7.94亿 $2,966.04亿 6.23%
171 TSMB TSMBTSMB $397.22 $412.44 $392.31 $112.74万 — -3.29%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1041.94 $1,148.98 $1,015.56 $6,150.89万 $1.10亿 -8.37%
60 BCH BCH比特现金 $283.7 $285.90 $265.30 $930.97万 $56.66亿 2.98%
626 ARPA ARPAARPA Chain $0.01009 $0.01023 $0.00957 $12.11万 $1,514.17万 1.31%
177 GIGGLE GIGGLEGiggle Fund $30.14 $30.91 $28.29 $104.69万 $3,024.16万 0.63%
308 PEOPLE PEOPLEConstitution DAO $0.00671 $0.00688 $0.00614 $52.40万 $3,412.72万 3.71%
157 WIF WIFdogwifhat $0.1715 $0.1826 $0.1662 $130.28万 $1.78亿 -0.41%
652 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
545 VANA VANAVana $0.791 $0.818 $0.759 $20.06万 $2,430.94万 1.15%
642 HIMSB HIMSBHIMSB $26.81 $28.59 $24.89 $10.72万 — 3.63%
250 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%

相关站点

共 40 个
USDC _BTC行情 RWUSD _加密货币行情 Avalanche _币种排行 以太坊 _比特币 Huma Finance _币种排行 Huma Finance _以太坊ETH价格 LayerZero _比特币行情 Plasma _比特币 Ethena _比特币 Space and Time _数字货币市值 Filecoin _币种排行 Aerodrome _币种排行 SOXSB _BTC行情 BEAMX _数字货币市值 Bubblemaps _以太坊ETH价格 Starknet _以太坊ETH价格 Bubblemaps _比特币行情 莱特币 _BTC行情 First Digital _币种排行 Gram _币种排行 Artificial _币种排行 Gram _数字货币市值 World Liberty _数字货币市值 Plasma _以太坊ETH价格 First Digital _BTC行情 Artificial _加密货币行情 United Stables _加密货币行情 Space and Time _币种排行 Virtuals _加密货币行情 Tether Gold _比特币行情 AMDB _币种排行 MarsCoin _以太坊ETH价格 艾达币 _比特币 Filecoin _BTC行情 BEAMX _币种排行 Avalanche _数字货币市值 Pepe _数字货币市值 Ethena _币种排行 PancakeSwap _BTC行情 Aerodrome _以太坊ETH价格