Notcoin
NOT · 美元计价
$0.000291
≈ ￥0.0019206
-10.46% (-$0.00)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.000326
24H 最低
$0.000279
今日开盘
$0.000325
24H 成交量
$50.39万
流通市值
$3,186.83万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BIGTIMEBig Time
|
$0.00435 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.81% |
| 304 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.60万 | $85.39亿 | -0.05% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.565 | $2.78 | $2.47 | $60.52万 | $8,341.37万 | -7.53% |
| 436 |
TOWNSTowns
|
$0.000987 | $0.001092 | $0.00094 | $28.42万 | $219.01万 | -8.53% |
| 315 |
ACHAlchemy Pay
|
$0.00371 | $0.004 | $0.00357 | $47.52万 | $1,898.62万 | -7.02% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0499 | $0.0537 | $0.0478 | $40.01万 | $5,068.32万 | -7.08% |
| 103 |
BANANAS31Banana For Scale
|
$0.004447 | $0.004689 | $0.004015 | $287.79万 | $5,709.95万 | -2.80% |
| 3 |
ETH以太坊
|
$1779.16 | $1,919.76 | $1,711.08 | $10.29亿 | $2,251.16亿 | -6.56% |
| 387 |
TSMBTSMB
|
$391.78 | $394.73 | $388.62 | $34.64万 | — | -0.70% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$846.9 | $865.84 | $829.50 | $535.53万 | $1.10亿 | -2.13% |
| 58 |
BCH比特现金
|
$203.2 | $218.20 | $195.70 | $882.20万 | $41.79亿 | -5.40% |
| 459 |
ARPAARPA Chain
|
$0.00799 | $0.00868 | $0.00773 | $24.31万 | $1,256.69万 | -7.52% |
| 104 |
GIGGLEGiggle Fund
|
$22.16 | $24.45 | $21.19 | $282.23万 | $2,317.99万 | -9.11% |
| 155 |
PEOPLEConstitution DAO
|
$0.00491 | $0.00524 | $0.00462 | $143.80万 | $2,544.48万 | -6.12% |
| 117 |
WIFdogwifhat
|
$0.1308 | $0.1454 | $0.1236 | $245.36万 | $1.37亿 | -10.04% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 145 |
VANAVana
|
$0.635 | $0.693 | $0.607 | $167.15万 | $2,016.93万 | -7.70% |
| 581 |
HIMSBHIMSB
|
$19.07 | $19.39 | $18.72 | $5.34万 | — | -1.35% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |