KernelDAO

KERNEL · 美元计价

$0.0443

≈ ￥0.29238

-1.56% (-$0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.0453

24H 最低

$0.0428

今日开盘

$0.045

24H 成交量

$20.48万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	BIGTIMEBig Time	$0.00672	$0.00687	$0.00649	$30.84万	$1,235.34万	0.15%
453	USDSUsds	$1.0012	$1.01	$0.9979	$25.85万	$95.29亿	0.01%
474	EGLDMultiversX (Elrond)	$3.398	$3.42	$3.28	$22.51万	$1.05亿	1.49%
403	TOWNSTowns	$0.001229	$0.00133	$0.001165	$31.38万	$273.22万	-7.04%
564	ACHAlchemy Pay	$0.00463	$0.00469	$0.00447	$15.33万	$2,271.88万	-0.22%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
455	RIFRSK Infrastructure Framework	$0.0606	$0.0638	$0.0593	$25.67万	$6,232.84万	-4.42%
606	BANANAS31BANANAS31	$0.005743	$0.005819	$0.005573	$11.36万	—	-0.17%
3	ETHEthereum	$2282.21	$2,304.72	$2,237.38	$3.86亿	$2,755.09亿	-0.06%
152	TSMBTSMB	$403.88	$415.38	$395.29	$109.72万	—	-2.37%
11	SNDKBSNDKB	$1126.85	$1,177.37	$1,068.90	$4,879.88万	—	-3.93%
74	BCHBitcoin Cash	$277.6	$280.20	$272.80	$404.80万	$54.92亿	0.00%
538	ARPAARPA Chain	$0.01004	$0.01022	$0.00964	$17.31万	$1,502.27万	1.93%
192	GIGGLEGiggle Fund	$29.61	$30.15	$28.68	$82.87万	$2,950.46万	-0.47%
469	PEOPLEConstitution DAO	$0.00654	$0.00672	$0.00638	$23.14万	$3,300.21万	-1.06%
230	WIFdogwifhat	$0.173	$0.1753	$0.1668	$67.90万	$1.69亿	0.00%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
580	VANAVana	$0.793	$0.816	$0.764	$13.76万	$2,440.14万	-1.74%
679	HIMSBHIMSB	$25.4	$28.47	$25.12	$3.36万	—	-8.96%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%