元数局
行情总览
Kava

Kava

KAVA · 美元计价
$0.06832
≈ ￥0.450912
0.41% ($0.00)
更新于 2026-11-03 21:40:02
← 返回行情列表
24H 最高
$0.06848
24H 最低
$0.0676
今日开盘
$0.06804
24H 成交量
$49.32万
流通市值
$7,375.59万
24H 涨跌额
($0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01

KAVA 价格走势

相关币种行情

查看全部行情 →
ORN $1.053 +1.64% MRNAB $222.68 -0.68% TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% Pundi XPUNDIX $0.0994 -0.50% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% EDU Coin $0.0498 -7.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
394 BIGTIME BIGTIMEBig Time $0.00672 $0.00687 $0.00649 $32.89万 $1,235.34万 -0.74%
461 USDS USDSUsds $1.0013 $1.01 $0.9979 $24.62万 $95.29亿 -0.01%
489 EGLD EGLDMultiversX (Elrond) $3.395 $3.42 $3.28 $21.05万 $1.05亿 0.62%
408 TOWNS TOWNSTowns $0.00124 $0.00133 $0.001165 $31.04万 $273.22万 -6.49%
564 ACH ACHAlchemy Pay $0.00464 $0.00469 $0.00447 $15.46万 $2,271.88万 -0.86%
355 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
444 RIF RIFRSK Infrastructure Framework $0.0612 $0.0638 $0.0593 $26.50万 $6,232.84万 -4.08%
615 BANANAS31 BANANAS31BANANAS31 $0.005771 $0.005819 $0.005573 $10.85万 — -0.71%
3 ETH ETHEthereum $2295.86 $2,309.00 $2,237.38 $3.81亿 $2,755.09亿 -0.10%
154 TSMB TSMBTSMB $405.4 $415.38 $395.29 $107.76万 — -2.20%
13 SNDKB SNDKBSNDKB $1134.74 $1,177.37 $1,068.90 $4,455.13万 — -3.28%
73 BCH BCHBitcoin Cash $276.9 $280.20 $272.80 $414.38万 $54.92亿 -0.97%
541 ARPA ARPAARPA Chain $0.01004 $0.01022 $0.00964 $17.08万 $1,502.27万 0.60%
181 GIGGLE GIGGLEGiggle Fund $29.83 $30.15 $28.68 $87.88万 $2,950.46万 -0.70%
467 PEOPLE PEOPLEConstitution DAO $0.00657 $0.00671 $0.00638 $23.58万 $3,300.21万 -1.94%
224 WIF WIFdogwifhat $0.1735 $0.1753 $0.1668 $71.25万 $1.69亿 -0.74%
633 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
583 VANA VANAVana $0.796 $0.816 $0.764 $13.68万 $2,440.14万 -2.21%
679 HIMSB HIMSBHIMSB $25.77 $28.47 $25.12 $3.33万 — -8.13%
231 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%

相关站点

共 40 个
Litecoin _以太坊ETH价格 Artificial _比特币 Stellar _数字货币市值 AMDB _加密货币行情 LayerZero _数字货币市值 Dogecoin _数字货币市值 BFUSD _数字货币市值 AMDB _数字货币市值 NBISB _加密货币行情 Zcash _BTC行情 First Digital _以太坊ETH价格 Pump.fun _BTC行情 Litecoin _以太坊ETH价格 MARSCOIN _BTC行情 SNXXB _加密货币行情 Hedera _币种排行 1000CAT _BTC行情 DRAMB _比特币行情 USDC _币种排行 Lisk _以太坊ETH价格 DRAMB _加密货币行情 Celestia _数字货币市值 Bubblemaps _以太坊ETH价格 MegaETH _以太坊ETH价格 Filecoin _加密货币行情 Solana _加密货币行情 Stellar _加密货币行情 Cardano _BTC行情 NBISB _币种排行 Aptos _比特币行情 Plasma _加密货币行情 First Digital _以太坊ETH价格 First Digital _加密货币行情 Hedera _BTC行情 Uniswap _BTC行情 NVDAB _以太坊ETH价格 THORChain _BTC行情 Zcash _加密货币行情 Hyperliquid _以太坊ETH价格 Morpho _数字货币市值