IOTA

IOTA · 美元计价

$0.0387

≈ ￥0.25542

-1.53% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0393

24H 成交量

$26.85万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	BIGTIMEBig Time	$0.00658	$0.00687	$0.00649	$29.93万	$1,235.34万	-2.81%
591	USDSUsds	$1.0009	$1.00	$0.9976	$12.57万	$95.29亿	-0.02%
487	EGLDMultiversX (Elrond)	$3.332	$3.42	$3.28	$21.58万	$1.05亿	-0.36%
381	TOWNSTowns	$0.001217	$0.001391	$0.001217	$35.21万	$273.22万	-8.84%
581	ACHAlchemy Pay	$0.00454	$0.00469	$0.0045	$13.83万	$2,271.88万	-2.58%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
618	RIFRSK Infrastructure Framework	$0.0616	$0.0638	$0.0614	$10.90万	$6,232.84万	-2.84%
606	BANANAS31BANANAS31	$0.005609	$0.005819	$0.005573	$11.45万	—	-2.04%
3	ETHEthereum	$2258.63	$2,304.72	$2,237.38	$4.68亿	$2,755.09亿	-1.04%
160	TSMBTSMB	$398.03	$416.26	$397.01	$106.33万	—	-3.88%
11	SNDKBSNDKB	$1087.67	$1,188.98	$1,068.90	$5,188.65万	—	-8.06%
76	BCHBitcoin Cash	$275.8	$280.20	$272.80	$408.08万	$54.92亿	-1.43%
509	ARPAARPA Chain	$0.00976	$0.01022	$0.00964	$19.32万	$1,502.27万	-1.61%
192	GIGGLEGiggle Fund	$29.08	$30.28	$28.74	$85.66万	$2,950.46万	-2.19%
402	PEOPLEConstitution DAO	$0.00644	$0.00672	$0.00639	$32.22万	$3,300.21万	-2.57%
232	WIFdogwifhat	$0.1678	$0.1753	$0.1668	$65.09万	$1.69亿	-3.23%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
522	VANAVana	$0.773	$0.816	$0.764	$18.66万	$2,440.14万	-4.69%
680	HIMSBHIMSB	$25.17	$28.47	$25.15	$3.14万	—	-9.72%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%