IOST

IOST · 美元计价

$0.000705

≈ ￥0.004653

0.86% ($0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.000699

24H 成交量

$84.19万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	BIGTIMEBig Time	$0.00668	$0.00687	$0.00636	$25.00万	$1,226.87万	0.45%
399	USDSUsds	$1.0009	$1.01	$0.9976	$34.47万	$95.84亿	0.00%
559	EGLDMultiversX (Elrond)	$3.4	$3.50	$3.30	$18.10万	$1.06亿	-0.59%
457	TOWNSTowns	$0.00127	$0.001319	$0.001206	$27.67万	$264.16万	0.55%
621	ACHAlchemy Pay	$0.00477	$0.00483	$0.00443	$12.39万	$2,340.39万	3.25%
376	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRSK Infrastructure Framework	$0.0632	$0.0646	$0.0598	$17.61万	$6,336.86万	2.43%
550	BANANAS31Banana For Scale	$0.006006	$0.006067	$0.005563	$19.33万	$5,709.95万	2.63%
3	ETH以太坊	$2440.17	$2,450.00	$2,226.44	$8.01亿	$2,966.04亿	6.44%
172	TSMBTSMB	$397.2	$412.44	$392.31	$112.11万	—	-3.25%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1041.47	$1,148.98	$1,015.56	$6,155.27万	$1.10亿	-8.76%
60	BCH比特现金	$284.9	$285.90	$265.30	$943.56万	$56.66亿	3.34%
624	ARPAARPA Chain	$0.01012	$0.01023	$0.00957	$12.08万	$1,514.17万	1.91%
179	GIGGLEGiggle Fund	$30.3	$30.91	$28.29	$104.09万	$3,024.16万	1.07%
297	PEOPLEConstitution DAO	$0.00675	$0.00688	$0.00614	$53.83万	$3,412.72万	4.49%
156	WIFdogwifhat	$0.1733	$0.1826	$0.1662	$132.05万	$1.78亿	0.46%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
545	VANAVana	$0.795	$0.818	$0.759	$20.16万	$2,430.94万	1.53%
641	HIMSBHIMSB	$26.85	$28.59	$24.89	$10.70万	—	3.63%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%