Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	BIGTIMEBig Time	$0.00673	$0.0069	$0.00664	$27.18万	$1,235.34万	0.15%
630	USDSUsds	$1.0013	$1.00	$0.9976	$10.20万	$95.29亿	0.03%
484	EGLDMultiversX (Elrond)	$3.332	$3.43	$3.29	$21.85万	$1.05亿	-2.00%
399	TOWNSTowns	$0.00128	$0.001391	$0.001265	$32.31万	$273.22万	-5.12%
578	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$14.07万	$2,271.88万	-2.97%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
642	RIFRSK Infrastructure Framework	$0.0626	$0.0645	$0.0621	$9.19万	$6,232.84万	-2.03%
601	BANANAS31BANANAS31	$0.005654	$0.005871	$0.005577	$11.85万	—	-2.60%
3	ETHEthereum	$2256.97	$2,317.84	$2,237.38	$5.59亿	$2,755.09亿	-0.68%
160	TSMBTSMB	$400.29	$416.26	$398.54	$108.01万	—	-2.72%
11	SNDKBSNDKB	$1089.53	$1,197.98	$1,068.90	$5,352.47万	—	-7.07%
77	BCHBitcoin Cash	$276.8	$286.80	$272.80	$408.42万	$54.92亿	-2.29%
533	ARPAARPA Chain	$0.01008	$0.01022	$0.00982	$18.00万	$1,502.27万	1.10%
168	GIGGLEGiggle Fund	$29.11	$30.40	$28.74	$99.30万	$2,950.46万	-3.55%
322	PEOPLEConstitution DAO	$0.00652	$0.00686	$0.00642	$43.49万	$3,300.21万	-2.83%
199	WIFdogwifhat	$0.1694	$0.1777	$0.1678	$80.82万	$1.69亿	-3.91%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
522	VANAVana	$0.78	$0.834	$0.777	$18.61万	$2,440.14万	-5.80%
684	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.12万	—	-9.13%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%