Hamster Kombat
HMSTR · 美元计价
$0.0001376
≈ ￥0.00090816
-4.05% (-$0.00)
更新于 2026-11-15 19:50:02
← 返回行情列表
24H 最高
$0.0001445
24H 最低
$0.0001324
今日开盘
$0.0001434
24H 成交量
$119.32万
流通市值
$886.24万
24H 涨跌额
(-$0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BIGTIMEBig Time
|
$0.00439 | $0.00473 | $0.00427 | $21.54万 | $839.59万 | -6.99% |
| 308 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.39万 | $85.39亿 | -0.05% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.618 | $2.78 | $2.47 | $60.44万 | $8,341.37万 | -5.28% |
| 434 |
TOWNSTowns
|
$0.001012 | $0.001076 | $0.00094 | $28.37万 | $219.01万 | -5.60% |
| 336 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $44.48万 | $1,898.62万 | -5.04% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0535 | $0.0478 | $40.09万 | $5,068.32万 | -4.32% |
| 119 |
BANANAS31Banana For Scale
|
$0.00452 | $0.004645 | $0.004015 | $243.77万 | $5,709.95万 | 3.13% |
| 3 |
ETH以太坊
|
$1832.55 | $1,912.00 | $1,711.08 | $11.08亿 | $2,251.16亿 | -4.10% |
| 378 |
TSMBTSMB
|
$392.06 | $394.41 | $388.62 | $35.30万 | — | -0.60% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.05 | $865.50 | $829.50 | $566.00万 | $1.10亿 | -1.15% |
| 60 |
BCH比特现金
|
$209.7 | $218.20 | $195.70 | $878.56万 | $41.79亿 | -3.50% |
| 465 |
ARPAARPA Chain
|
$0.00818 | $0.0086 | $0.00773 | $23.77万 | $1,256.69万 | -4.77% |
| 105 |
GIGGLEGiggle Fund
|
$22.68 | $24.08 | $21.19 | $283.65万 | $2,317.99万 | -5.78% |
| 162 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00524 | $0.00462 | $134.56万 | $2,544.48万 | -3.88% |
| 114 |
WIFdogwifhat
|
$0.1344 | $0.1447 | $0.1236 | $258.76万 | $1.37亿 | -6.93% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 147 |
VANAVana
|
$0.647 | $0.69 | $0.607 | $160.43万 | $2,016.93万 | -6.10% |
| 581 |
HIMSBHIMSB
|
$19.29 | $19.34 | $18.72 | $5.70万 | — | -0.16% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |