Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-04 01:20:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	BIGTIMEBig Time	$0.0067	$0.00682	$0.00649	$31.91万	$1,235.34万	-0.89%
445	USDSUsds	$1.0011	$1.01	$0.9983	$24.39万	$95.29亿	0.00%
515	EGLDMultiversX (Elrond)	$3.412	$3.42	$3.28	$18.42万	$1.05亿	0.77%
386	TOWNSTowns	$0.001241	$0.001306	$0.001165	$32.54万	$273.22万	-4.98%
561	ACHAlchemy Pay	$0.0046	$0.00466	$0.00447	$14.85万	$2,271.88万	-0.43%
346	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
433	RIFRSK Infrastructure Framework	$0.0612	$0.0633	$0.0593	$26.72万	$6,232.84万	-2.39%
619	BANANAS31BANANAS31	$0.005721	$0.005779	$0.005573	$10.21万	—	0.23%
3	ETHEthereum	$2298.97	$2,309.00	$2,237.38	$3.65亿	$2,755.09亿	1.36%
167	TSMBTSMB	$405.8	$408.69	$395.29	$94.24万	—	-0.33%
16	SNDKBSNDKB	$1120.01	$1,154.17	$1,068.90	$2,743.76万	—	-0.65%
65	BCHBitcoin Cash	$276	$279.30	$272.80	$454.22万	$54.92亿	0.55%
540	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$16.44万	$1,502.27万	-0.10%
184	GIGGLEGiggle Fund	$29.86	$29.97	$28.68	$85.60万	$2,950.46万	0.44%
473	PEOPLEConstitution DAO	$0.00652	$0.00661	$0.00638	$21.44万	$3,300.21万	-0.46%
214	WIFdogwifhat	$0.1728	$0.1754	$0.1668	$71.97万	$1.69亿	1.53%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
580	VANAVana	$0.784	$0.799	$0.764	$13.38万	$2,440.14万	-1.63%
682	HIMSBHIMSB	$25.73	$27.72	$25.12	$2.93万	—	-7.18%
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%