Gnosis

GNO · 美元计价

$104.27

≈ ￥688.182

-0.14% (-$0.15)

更新于 2026-11-03 07:40:01

24H 最高

$105.63

24H 最低

$102.89

今日开盘

$104.42

24H 成交量

$3.71万

流通市值

$2.68亿

24H 涨跌额

(-$0.15)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$28.97万	$1,235.34万	0.59%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.01万	$95.29亿	0.03%
483	EGLDMultiversX (Elrond)	$3.325	$3.43	$3.29	$22.17万	$1.05亿	-2.46%
400	TOWNSTowns	$0.001284	$0.001391	$0.001265	$32.11万	$273.22万	-4.96%
580	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.65万	$2,271.88万	-3.18%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
637	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.73万	$6,232.84万	-2.35%
602	BANANAS31BANANAS31	$0.00563	$0.005871	$0.005577	$11.82万	—	-3.38%
3	ETHEthereum	$2253.96	$2,317.84	$2,237.38	$5.81亿	$2,755.09亿	-0.92%
161	TSMBTSMB	$402.81	$416.26	$398.54	$107.02万	—	-2.08%
11	SNDKBSNDKB	$1099.92	$1,197.98	$1,068.90	$5,321.41万	—	-5.92%
76	BCHBitcoin Cash	$276.4	$286.80	$272.80	$411.62万	$54.92亿	-2.71%
543	ARPAARPA Chain	$0.01008	$0.01015	$0.00982	$17.53万	$1,502.27万	1.00%
162	GIGGLEGiggle Fund	$29.29	$30.46	$28.74	$103.71万	$2,950.46万	-3.59%
326	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$42.55万	$3,300.21万	-3.42%
199	WIFdogwifhat	$0.1692	$0.1781	$0.1678	$81.65万	$1.69亿	-4.52%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
524	VANAVana	$0.782	$0.834	$0.777	$18.54万	$2,440.14万	-5.78%
681	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.14万	—	-9.09%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%