FTX Token

FTT · 美元计价

$0.231

≈ ￥1.5246

-1.58% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.244

24H 最低

$0.2299

今日开盘

$0.2347

24H 成交量

$14.51万

流通市值

$3,152.10万

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	BIGTIMEBig Time	$0.00668	$0.0069	$0.00664	$24.64万	$1,235.34万	-0.45%
610	USDSUsds	$1.0012	$1.00	$0.9976	$11.23万	$95.29亿	0.01%
482	EGLDMultiversX (Elrond)	$3.303	$3.42	$3.29	$21.90万	$1.05亿	-2.77%
397	TOWNSTowns	$0.001273	$0.001391	$0.001265	$32.49万	$273.22万	-6.33%
576	ACHAlchemy Pay	$0.00456	$0.00475	$0.00452	$14.41万	$2,271.88万	-3.39%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.85万	$6,232.84万	-2.19%
597	BANANAS31BANANAS31	$0.005646	$0.005871	$0.005577	$12.30万	—	-2.82%
3	ETHEthereum	$2257.32	$2,317.84	$2,237.38	$5.19亿	$2,755.09亿	-1.48%
163	TSMBTSMB	$405.03	$416.26	$398.54	$104.33万	—	-1.71%
11	SNDKBSNDKB	$1096.32	$1,197.98	$1,068.90	$5,320.85万	—	-6.35%
75	BCHBitcoin Cash	$276.8	$286.80	$272.80	$413.97万	$54.92亿	-2.40%
536	ARPAARPA Chain	$0.01007	$0.01022	$0.00982	$17.66万	$1,502.27万	0.30%
170	GIGGLEGiggle Fund	$29.02	$30.37	$28.74	$97.05万	$2,950.46万	-3.36%
332	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$41.56万	$3,300.21万	-3.70%
202	WIFdogwifhat	$0.1683	$0.1773	$0.1678	$79.80万	$1.69亿	-4.48%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
507	VANAVana	$0.774	$0.834	$0.774	$19.34万	$2,440.14万	-6.86%
684	HIMSBHIMSB	$25.41	$28.47	$25.17	$3.07万	—	-8.76%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%