元数局
行情总览
Filecoin

Filecoin

FIL · 美元计价
$0.8686
≈ ￥5.7328
1.18% ($0.01)
更新于 2026-11-05 08:05:02
← 返回行情列表
24H 最高
$0.9032
24H 最低
$0.8285
今日开盘
$0.8585
24H 成交量
$851.28万
流通市值
$7.34亿
24H 涨跌额
($0.01)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01

FIL 价格走势

相关币种行情

查看全部行情 →
BEAMX $0.004496 +8.65% StraitsX XUSD $1.0009 -0.03% LayerZeroZRO $1.82 -2.93% 应用链LSK $0.1995 +12.90% 比特现金BCH $281.8 +2.77% TONToken $1.6 +0.95% PlasmaXPL $0.06394 +1.30% THORChainRUNE $0.641 +0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
484 BIGTIME BIGTIMEBig Time $0.0066 $0.00687 $0.00636 $25.08万 $1,226.87万 -1.35%
570 USDS USDSUsds $1.0007 $1.01 $0.9976 $16.59万 $95.84亿 -0.02%
562 EGLD EGLDMultiversX (Elrond) $3.357 $3.50 $3.30 $17.64万 $1.06亿 -1.70%
459 TOWNS TOWNSTowns $0.001259 $0.001319 $0.001206 $27.50万 $264.16万 -0.08%
620 ACH ACHAlchemy Pay $0.00473 $0.00483 $0.00443 $12.47万 $2,340.39万 2.83%
375 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
564 RIF RIFRSK Infrastructure Framework $0.0628 $0.0646 $0.0598 $17.41万 $6,336.86万 1.62%
550 BANANAS31 BANANAS31Banana For Scale $0.005962 $0.006067 $0.005563 $19.10万 $5,709.95万 2.41%
3 ETH ETH以太坊 $2423.32 $2,450.00 $2,226.44 $8.09亿 $2,966.04亿 6.41%
172 TSMB TSMBTSMB $392.99 $412.44 $392.31 $111.91万 — -3.70%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1020.36 $1,147.49 $1,015.56 $6,165.55万 $1.10亿 -10.18%
59 BCH BCH比特现金 $281.8 $285.90 $265.30 $948.52万 $56.66亿 2.77%
630 ARPA ARPAARPA Chain $0.01004 $0.01023 $0.00957 $11.41万 $1,514.17万 0.91%
183 GIGGLE GIGGLEGiggle Fund $30.01 $30.91 $28.29 $100.96万 $3,024.16万 0.84%
304 PEOPLE PEOPLEConstitution DAO $0.00666 $0.00688 $0.00614 $53.08万 $3,412.72万 3.42%
154 WIF WIFdogwifhat $0.1705 $0.1826 $0.1662 $138.28万 $1.78亿 -0.99%
650 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
540 VANA VANAVana $0.79 $0.818 $0.759 $20.58万 $2,430.94万 0.89%
643 HIMSB HIMSBHIMSB $26.77 $28.59 $24.89 $10.73万 — 3.88%
250 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%

相关站点

共 40 个
Haedal _比特币 LayerZero _以太坊ETH价格 MarsCoin _加密货币行情 StraitsX XUSD _BTC行情 Uniswap _数字货币市值 Celestia _比特币行情 NFPrompt _BTC行情 Bubblemaps _比特币行情 Sui _数字货币市值 Plasma _加密货币行情 Pudgy Penguins _币种排行 应用链 _BTC行情 BABAB _币种排行 Solana _数字货币市值 应用链 _比特币行情 Injective _比特币 艾达币 _数字货币市值 Quant _加密货币行情 达世币 _BTC行情 AAPLB _加密货币行情 BEAMX _BTC行情 Pepe _BTC行情 PancakeSwap _加密货币行情 恒星币 _BTC行情 Gram _以太坊ETH价格 Worldcoin _数字货币市值 BEAMX _比特币 达世币 _以太坊ETH价格 KORUB _比特币行情 Pepe _币种排行 Aster _比特币 BABAB _BTC行情 Injective _比特币行情 SOXSB _加密货币行情 Internet _数字货币市值 StraitsX XUSD _币种排行 BEAMX _数字货币市值 World Liberty _比特币 Pump.fun _币种排行 Filecoin _BTC行情