Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-15 18:50:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$342.60万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BIGTIMEBig Time
|
$0.0044 | $0.00474 | $0.00427 | $21.39万 | $839.59万 | -6.78% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.625 | $2.78 | $2.47 | $60.46万 | $8,341.37万 | -4.79% |
| 434 |
TOWNSTowns
|
$0.001019 | $0.001078 | $0.00094 | $28.48万 | $219.01万 | -5.47% |
| 336 |
ACHAlchemy Pay
|
$0.00378 | $0.004 | $0.00357 | $45.32万 | $1,898.62万 | -4.55% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.55万 | $5,068.32万 | -4.50% |
| 117 |
BANANAS31Banana For Scale
|
$0.00454 | $0.004645 | $0.004015 | $254.11万 | $5,709.95万 | 0.38% |
| 3 |
ETH以太坊
|
$1829.49 | $1,912.00 | $1,711.08 | $10.98亿 | $2,251.16亿 | -4.20% |
| 380 |
TSMBTSMB
|
$392.29 | $394.51 | $388.62 | $35.19万 | — | -0.52% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.95 | $865.50 | $829.50 | $565.15万 | $1.10亿 | -1.23% |
| 59 |
BCH比特现金
|
$208.7 | $218.20 | $195.70 | $885.67万 | $41.79亿 | -3.56% |
| 462 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.87万 | $1,256.69万 | -4.43% |
| 104 |
GIGGLEGiggle Fund
|
$22.76 | $24.16 | $21.19 | $284.50万 | $2,317.99万 | -5.44% |
| 158 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $137.91万 | $2,544.48万 | -3.68% |
| 113 |
WIFdogwifhat
|
$0.1345 | $0.1447 | $0.1236 | $257.96万 | $1.37亿 | -6.53% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 146 |
VANAVana
|
$0.647 | $0.691 | $0.607 | $163.45万 | $2,016.93万 | -5.41% |
| 581 |
HIMSBHIMSB
|
$19.22 | $19.34 | $18.72 | $5.71万 | — | -0.52% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |