SynFutures
F · 美元计价
$0.00214
≈ ￥0.014124
-2.10% (-$0.00)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$0.002193
24H 最低
$0.001994
今日开盘
$0.002186
24H 成交量
$24.69万
流通市值
$410.78万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
BIGTIMEBig Time
|
$0.00441 | $0.00472 | $0.00427 | $21.99万 | $839.59万 | -6.37% |
| 314 |
USDSUsds
|
$0.9999 | $1.00 | $0.9972 | $47.91万 | $85.39亿 | -0.06% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.633 | $2.77 | $2.47 | $60.35万 | $8,341.37万 | -4.98% |
| 433 |
TOWNSTowns
|
$0.001018 | $0.001076 | $0.00094 | $28.42万 | $219.01万 | -5.04% |
| 335 |
ACHAlchemy Pay
|
$0.00378 | $0.004 | $0.00357 | $44.85万 | $1,898.62万 | -5.03% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0511 | $0.0533 | $0.0478 | $39.86万 | $5,068.32万 | -3.95% |
| 119 |
BANANAS31Banana For Scale
|
$0.004682 | $0.004714 | $0.004015 | $245.07万 | $5,709.95万 | 8.86% |
| 3 |
ETH以太坊
|
$1832.05 | $1,910.74 | $1,711.08 | $11.18亿 | $2,251.16亿 | -3.95% |
| 379 |
TSMBTSMB
|
$391.97 | $394.41 | $388.62 | $35.34万 | — | -0.62% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.65 | $865.50 | $829.50 | $567.76万 | $1.10亿 | -1.28% |
| 59 |
BCH比特现金
|
$211.1 | $218.20 | $195.70 | $886.92万 | $41.79亿 | -2.90% |
| 465 |
ARPAARPA Chain
|
$0.0082 | $0.00857 | $0.00773 | $23.74万 | $1,256.69万 | -4.21% |
| 104 |
GIGGLEGiggle Fund
|
$22.84 | $24.08 | $21.19 | $284.67万 | $2,317.99万 | -4.60% |
| 179 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00519 | $0.00462 | $115.05万 | $2,544.48万 | -3.48% |
| 114 |
WIFdogwifhat
|
$0.1349 | $0.1444 | $0.1236 | $259.87万 | $1.37亿 | -6.25% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 148 |
VANAVana
|
$0.652 | $0.688 | $0.607 | $159.57万 | $2,016.93万 | -4.82% |
| 581 |
HIMSBHIMSB
|
$19.19 | $19.34 | $18.72 | $5.71万 | — | -0.72% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |