Euler

EUL · 美元计价

$1.026

≈ ￥6.7716

-1.35% (-$0.01)

更新于 2026-11-04 21:15:02

24H 最高

$1.05

24H 最低

$0.979

今日开盘

$1.04

24H 成交量

$21.90万

流通市值

$2,487.95万

24H 涨跌额

(-$0.01)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	BIGTIMEBig Time	$0.00664	$0.00683	$0.00636	$25.00万	$1,235.34万	-1.19%
353	USDSUSDS	$1.0007	$1.01	$0.9976	$37.30万	$95.72亿	-0.06%
543	EGLDMultiversX	$3.385	$3.49	$3.30	$16.72万	$1.06亿	0.09%
425	TOWNSTowns	$0.001264	$0.001319	$0.001206	$26.47万	$273.22万	3.69%
643	ACHAlchemy Pay	$0.00465	$0.00472	$0.00443	$9.49万	$2,271.88万	0.65%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
558	RIFRSK Infrastructure Framework	$0.0624	$0.0632	$0.0598	$15.49万	$6,114.16万	2.30%
580	BANANAS31Banana For Scale	$0.005825	$0.005929	$0.005563	$13.69万	$5,709.95万	1.53%
3	ETH以太坊	$2317.92	$2,339.27	$2,226.44	$4.80亿	$2,804.47亿	1.63%
163	TSMBTSMB	$400.97	$413.11	$393.01	$100.04万	—	-0.48%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1092.01	$1,154.17	$1,050.00	$3,301.74万	$1.10亿	-2.85%
67	BCH比特现金	$273.4	$278.60	$265.30	$595.98万	$55.49亿	-1.05%
610	ARPAARPA Chain	$0.00993	$0.01008	$0.00957	$11.57万	$1,502.27万	-1.00%
178	GIGGLEGiggle Fund	$29.74	$30.33	$28.29	$89.86万	$2,984.18万	0.07%
351	PEOPLEConstitutionDAO	$0.0066	$0.00662	$0.00614	$38.04万	$3,304.71万	0.92%
195	WIFdogwifhat	$0.1728	$0.1784	$0.1662	$84.41万	$1.72亿	0.29%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
564	VANAVana	$0.783	$0.805	$0.759	$14.97万	$2,418.53万	-0.89%
673	HIMSBHIMSB	$25.97	$26.44	$24.89	$5.84万	—	2.28%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%