EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 08:25:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$27.29万	$1,235.34万	1.95%
621	USDSUsds	$1.0013	$1.00	$0.9976	$10.69万	$95.29亿	0.03%
488	EGLDMultiversX (Elrond)	$3.339	$3.43	$3.29	$21.57万	$1.05亿	-1.77%
399	TOWNSTowns	$0.001287	$0.001391	$0.001265	$32.20万	$273.22万	-4.38%
576	ACHAlchemy Pay	$0.00459	$0.00475	$0.00452	$14.10万	$2,271.88万	-2.55%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.27万	$6,232.84万	-1.88%
601	BANANAS31BANANAS31	$0.005663	$0.005871	$0.005577	$11.85万	—	-2.43%
3	ETHEthereum	$2257.93	$2,317.84	$2,237.38	$5.62亿	$2,755.09亿	-0.66%
160	TSMBTSMB	$401.33	$416.26	$398.54	$107.58万	—	-2.60%
11	SNDKBSNDKB	$1096.2	$1,197.98	$1,068.90	$5,340.48万	—	-6.47%
77	BCHBitcoin Cash	$277.3	$286.80	$272.80	$406.82万	$54.92亿	-1.98%
541	ARPAARPA Chain	$0.01017	$0.01022	$0.00982	$17.59万	$1,502.27万	2.11%
168	GIGGLEGiggle Fund	$29.12	$30.40	$28.74	$99.63万	$2,950.46万	-3.13%
324	PEOPLEConstitution DAO	$0.00655	$0.00686	$0.00642	$43.05万	$3,300.21万	-2.53%
198	WIFdogwifhat	$0.1696	$0.1777	$0.1678	$81.50万	$1.69亿	-3.75%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
521	VANAVana	$0.784	$0.834	$0.777	$18.63万	$2,440.14万	-4.74%
683	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.12万	—	-9.18%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%