Polkadot

DOT · 美元计价

$0.928

≈ ￥6.1248

-2.83% (-$0.03)

更新于 2026-11-03 16:40:02

24H 最高

$0.959

24H 最低

$0.926

今日开盘

$0.955

24H 成交量

$344.59万

流通市值

$16.07亿

24H 涨跌额

(-$0.03)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$28.59万	$1,235.34万	-2.53%
592	USDSUsds	$1.0014	$1.00	$0.9976	$12.58万	$95.29亿	0.03%
495	EGLDMultiversX (Elrond)	$3.302	$3.42	$3.28	$20.66万	$1.05亿	-1.79%
360	TOWNSTowns	$0.001217	$0.001391	$0.00121	$37.97万	$273.22万	-8.84%
559	ACHAlchemy Pay	$0.00452	$0.00469	$0.00447	$15.57万	$2,271.88万	-3.21%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
595	RIFRSK Infrastructure Framework	$0.0613	$0.0638	$0.0609	$12.31万	$6,232.84万	-3.01%
602	BANANAS31BANANAS31	$0.005585	$0.005819	$0.005573	$11.72万	—	-2.68%
3	ETHEthereum	$2251.41	$2,304.72	$2,237.38	$4.48亿	$2,755.09亿	-2.02%
157	TSMBTSMB	$396.42	$416.26	$395.29	$109.13万	—	-4.61%
11	SNDKBSNDKB	$1083.6	$1,188.98	$1,068.90	$5,107.57万	—	-8.64%
73	BCHBitcoin Cash	$275.2	$280.20	$272.80	$425.78万	$54.92亿	-1.08%
507	ARPAARPA Chain	$0.00971	$0.01022	$0.00964	$19.23万	$1,502.27万	-2.31%
188	GIGGLEGiggle Fund	$28.75	$30.28	$28.68	$87.02万	$2,950.46万	-4.17%
469	PEOPLEConstitution DAO	$0.00642	$0.00672	$0.00638	$23.31万	$3,300.21万	-3.46%
238	WIFdogwifhat	$0.1673	$0.1753	$0.1668	$62.37万	$1.69亿	-3.74%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
518	VANAVana	$0.769	$0.816	$0.764	$18.40万	$2,440.14万	-4.94%
680	HIMSBHIMSB	$25.24	$28.47	$25.15	$3.16万	—	-9.44%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%