达世币

DASH · 美元计价

$46.9

≈ ￥309.54

2.96% ($1.35)

更新于 2026-11-10 09:30:02

24H 最高

$48.14

24H 最低

$45.40

今日开盘

$45.55

24H 成交量

$408.42万

流通市值

$6.07亿

24H 涨跌额

($1.35)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	BIGTIMEBig Time	$0.00539	$0.00554	$0.0052	$11.93万	$997.71万	0.56%
494	USDSUsds	$1.0011	$1.00	$0.9996	$21.09万	$86.32亿	0.02%
452	EGLDMultiversX (Elrond)	$2.955	$3.06	$2.87	$26.03万	$9,316.36万	0.31%
550	TOWNSTowns	$0.001087	$0.001124	$0.001046	$16.75万	$232.31万	0.00%
638	ACHAlchemy Pay	$0.00426	$0.00438	$0.00414	$8.91万	$2,138.06万	1.19%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
627	RIFRSK Infrastructure Framework	$0.0569	$0.0585	$0.0553	$9.98万	$5,748.90万	1.25%
511	BANANAS31Banana For Scale	$0.005793	$0.006043	$0.005547	$19.69万	$5,709.95万	2.33%
3	ETH以太坊	$2128.36	$2,160.50	$2,083.10	$5.90亿	$2,595.24亿	0.10%
161	TSMBTSMB	$389.46	$394.57	$371.18	$114.14万	—	3.76%
12	SNDKBSanDisk (bStocks Tokenized Sto	$883.23	$904.83	$790.72	$5,505.76万	$1.10亿	8.45%
46	BCH比特现金	$238.8	$244.90	$235.70	$1,034.82万	$48.77亿	-0.79%
647	ARPAARPA Chain	$0.00915	$0.00946	$0.00901	$8.38万	$1,405.41万	-0.11%
164	GIGGLEGiggle Fund	$28.42	$29.47	$26.90	$111.83万	$2,877.66万	3.69%
486	PEOPLEConstitution DAO	$0.00579	$0.006	$0.00562	$21.74万	$2,976.98万	0.52%
182	WIFdogwifhat	$0.1576	$0.1618	$0.1518	$96.12万	$1.59亿	1.09%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
366	VANAVana	$0.737	$0.759	$0.71	$36.92万	$2,307.45万	1.94%
460	HIMSBHIMSB	$22.25	$26.26	$20.65	$24.96万	—	-13.79%
238	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%