Band Protocol
BAND · 美元计价
$0.1469
≈ ￥0.96954
-7.78% (-$0.01)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.1599
24H 最低
$0.1411
今日开盘
$0.1593
24H 成交量
$13.75万
流通市值
$2,820.14万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BIGTIMEBig Time
|
$0.00442 | $0.00481 | $0.00427 | $21.36万 | $839.59万 | -8.11% |
| 308 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.58万 | $85.39亿 | -0.05% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.613 | $2.80 | $2.47 | $59.25万 | $8,341.37万 | -6.71% |
| 444 |
TOWNSTowns
|
$0.001007 | $0.001092 | $0.00094 | $27.78万 | $219.01万 | -6.85% |
| 313 |
ACHAlchemy Pay
|
$0.00377 | $0.00402 | $0.00357 | $48.16万 | $1,898.62万 | -6.22% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0542 | $0.0478 | $40.41万 | $5,068.32万 | -6.30% |
| 99 |
BANANAS31Banana For Scale
|
$0.004466 | $0.004689 | $0.004015 | $306.25万 | $5,709.95万 | 2.17% |
| 3 |
ETH以太坊
|
$1796.71 | $1,919.76 | $1,711.08 | $10.34亿 | $2,251.16亿 | -5.57% |
| 390 |
TSMBTSMB
|
$391.45 | $395.06 | $388.62 | $34.25万 | — | -0.89% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.74 | $866.04 | $829.50 | $564.06万 | $1.10亿 | -1.71% |
| 58 |
BCH比特现金
|
$205.1 | $218.20 | $195.70 | $887.53万 | $41.79亿 | -4.47% |
| 453 |
ARPAARPA Chain
|
$0.00812 | $0.00868 | $0.00773 | $26.93万 | $1,256.69万 | -6.45% |
| 105 |
GIGGLEGiggle Fund
|
$22.65 | $24.57 | $21.19 | $280.71万 | $2,317.99万 | -7.36% |
| 157 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00529 | $0.00462 | $144.89万 | $2,544.48万 | -5.86% |
| 118 |
WIFdogwifhat
|
$0.1333 | $0.1465 | $0.1236 | $235.47万 | $1.37亿 | -8.70% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 142 |
VANAVana
|
$0.643 | $0.693 | $0.607 | $172.21万 | $2,016.93万 | -6.68% |
| 582 |
HIMSBHIMSB
|
$19.1 | $19.39 | $18.72 | $5.24万 | — | -1.19% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |