ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 18:55:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$29.63万	$1,235.34万	-1.93%
555	USDSUsds	$1.0014	$1.00	$0.9979	$16.12万	$95.29亿	0.03%
495	EGLDMultiversX (Elrond)	$3.353	$3.42	$3.28	$20.41万	$1.05亿	-0.15%
382	TOWNSTowns	$0.0012	$0.001361	$0.001165	$34.27万	$273.22万	-11.44%
567	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$14.90万	$2,271.88万	-2.37%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
478	RIFRSK Infrastructure Framework	$0.0601	$0.0638	$0.0593	$22.01万	$6,232.84万	-4.75%
607	BANANAS31BANANAS31	$0.005649	$0.005819	$0.005573	$11.35万	—	-1.64%
3	ETHEthereum	$2269.33	$2,304.72	$2,237.38	$3.89亿	$2,755.09亿	-0.76%
155	TSMBTSMB	$401.96	$415.38	$395.29	$107.79万	—	-3.03%
11	SNDKBSNDKB	$1110.88	$1,182.45	$1,068.90	$5,008.90万	—	-5.67%
73	BCHBitcoin Cash	$276.9	$280.20	$272.80	$421.31万	$54.92亿	0.00%
501	ARPAARPA Chain	$0.00983	$0.01022	$0.00964	$19.83万	$1,502.27万	-0.61%
196	GIGGLEGiggle Fund	$29.06	$30.15	$28.68	$78.69万	$2,950.46万	-2.45%
470	PEOPLEConstitution DAO	$0.00648	$0.00672	$0.00638	$22.79万	$3,300.21万	-1.97%
235	WIFdogwifhat	$0.1697	$0.1753	$0.1668	$65.37万	$1.69亿	-2.36%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
516	VANAVana	$0.778	$0.816	$0.764	$18.58万	$2,440.14万	-3.11%
679	HIMSBHIMSB	$25.38	$28.47	$25.15	$3.20万	—	-9.42%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%