aixbt by Virtuals

AIXBT · 美元计价

$0.01597

≈ ￥0.105402

-2.80% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.01673

24H 最低

$0.01573

今日开盘

$0.01643

24H 成交量

$22.62万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$29.74万	$1,235.34万	-0.15%
579	USDSUsds	$1.0014	$1.00	$0.9976	$13.87万	$95.29亿	0.04%
487	EGLDMultiversX (Elrond)	$3.328	$3.43	$3.29	$21.98万	$1.05亿	-1.68%
400	TOWNSTowns	$0.001292	$0.001391	$0.001265	$32.55万	$273.22万	-4.44%
584	ACHAlchemy Pay	$0.0046	$0.00475	$0.00452	$13.31万	$2,271.88万	-2.34%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
637	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.91万	$6,232.84万	-2.50%
606	BANANAS31BANANAS31	$0.005651	$0.005871	$0.005577	$11.61万	—	-2.35%
3	ETHEthereum	$2259.6	$2,317.84	$2,237.38	$5.96亿	$2,755.09亿	-0.15%
163	TSMBTSMB	$402.27	$416.26	$398.54	$104.81万	—	-1.92%
11	SNDKBSNDKB	$1091.2	$1,197.98	$1,068.90	$5,253.88万	—	-6.35%
78	BCHBitcoin Cash	$277.7	$286.80	$272.80	$410.99万	$54.92亿	-2.01%
509	ARPAARPA Chain	$0.01007	$0.01015	$0.00982	$19.91万	$1,502.27万	0.40%
160	GIGGLEGiggle Fund	$29.47	$30.50	$28.74	$107.67万	$2,950.46万	-2.71%
318	PEOPLEConstitution DAO	$0.00656	$0.00686	$0.00642	$43.83万	$3,300.21万	-1.80%
201	WIFdogwifhat	$0.1706	$0.1781	$0.1678	$80.92万	$1.69亿	-3.40%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
512	VANAVana	$0.788	$0.834	$0.777	$19.59万	$2,440.14万	-4.37%
680	HIMSBHIMSB	$25.28	$28.47	$25.17	$3.14万	—	-9.23%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%