Adventure Gold

AGLD · 美元计价

$0.1823

≈ ￥1.2032

-1.73% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.1925

24H 最低

$0.1823

今日开盘

$0.1855

24H 成交量

$18.95万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	BIGTIMEBig Time	$0.00662	$0.0069	$0.00656	$28.64万	$1,235.34万	-1.63%
610	USDSUsds	$1.0012	$1.00	$0.9976	$11.45万	$95.29亿	0.02%
478	EGLDMultiversX (Elrond)	$3.302	$3.42	$3.28	$22.27万	$1.05亿	-2.48%
398	TOWNSTowns	$0.001263	$0.001391	$0.001258	$32.43万	$273.22万	-7.54%
572	ACHAlchemy Pay	$0.00455	$0.00475	$0.00452	$14.52万	$2,271.88万	-3.81%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.53万	$6,232.84万	-2.50%
595	BANANAS31BANANAS31	$0.005643	$0.005871	$0.005577	$12.43万	—	-3.19%
3	ETHEthereum	$2259.04	$2,317.84	$2,237.38	$5.07亿	$2,755.09亿	-1.69%
161	TSMBTSMB	$405.52	$416.26	$398.54	$104.52万	—	-2.06%
11	SNDKBSNDKB	$1095.38	$1,197.98	$1,068.90	$5,299.07万	—	-7.34%
74	BCHBitcoin Cash	$275.6	$286.80	$272.80	$434.93万	$54.92亿	-3.16%
532	ARPAARPA Chain	$0.00993	$0.01022	$0.00982	$17.86万	$1,502.27万	-1.19%
173	GIGGLEGiggle Fund	$29	$30.37	$28.74	$94.90万	$2,950.46万	-3.59%
336	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$41.41万	$3,300.21万	-4.14%
203	WIFdogwifhat	$0.168	$0.1773	$0.1676	$79.68万	$1.69亿	-4.87%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
508	VANAVana	$0.773	$0.834	$0.772	$19.38万	$2,440.14万	-6.87%
683	HIMSBHIMSB	$25.38	$28.47	$25.17	$3.07万	—	-9.26%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%