AdEx

ADX · 美元计价

$0.0541

≈ ￥0.35706

-5.42% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.0577

24H 最低

$0.0524

今日开盘

$0.0572

24H 成交量

$55.54万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$32.86万	$1,235.34万	-0.74%
461	USDSUsds	$1.0013	$1.01	$0.9979	$24.50万	$95.29亿	0.00%
492	EGLDMultiversX (Elrond)	$3.38	$3.42	$3.28	$20.78万	$1.05亿	-0.03%
408	TOWNSTowns	$0.00124	$0.001318	$0.001165	$30.95万	$273.22万	-5.27%
563	ACHAlchemy Pay	$0.00463	$0.00468	$0.00447	$15.64万	$2,271.88万	-1.07%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
440	RIFRSK Infrastructure Framework	$0.0611	$0.0637	$0.0593	$26.72万	$6,232.84万	-3.93%
620	BANANAS31BANANAS31	$0.005753	$0.0058	$0.005573	$10.45万	—	-0.64%
3	ETHEthereum	$2286.73	$2,309.00	$2,237.38	$3.77亿	$2,755.09亿	-0.19%
153	TSMBTSMB	$406.13	$414.95	$395.29	$108.97万	—	-1.98%
13	SNDKBSNDKB	$1127.84	$1,169.83	$1,068.90	$4,332.53万	—	-3.50%
73	BCHBitcoin Cash	$275.6	$279.30	$272.80	$411.40万	$54.92亿	-1.15%
547	ARPAARPA Chain	$0.01	$0.01022	$0.00964	$16.93万	$1,502.27万	0.60%
181	GIGGLEGiggle Fund	$29.68	$30.07	$28.68	$86.64万	$2,950.46万	-0.87%
469	PEOPLEConstitution DAO	$0.00655	$0.00666	$0.00638	$23.06万	$3,300.21万	-1.65%
224	WIFdogwifhat	$0.1731	$0.1747	$0.1668	$71.71万	$1.69亿	-0.63%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
586	VANAVana	$0.794	$0.811	$0.764	$13.43万	$2,440.14万	-1.98%
679	HIMSBHIMSB	$25.69	$28.47	$25.12	$3.29万	—	-8.28%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%